Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 17, 2009 to Mar 19, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/03/2010 to 19/03/2010)		 1.650 1.670 1.620 1.660 331,600
Previous 2 weeks
(19/02/2010 to 05/03/2010)		 1.600 1.690 1.600 1.650 651,600
Previous 4 weeks
(19/01/2010 to 18/02/2010)		 1.710 1.710 1.510 1.660 200,800
Daily Historical Data
19/03/2010 1.650 1.660 1.650 1.660 23,000
18/03/2010 1.660 1.660 1.640 1.640 15,000
17/03/2010 1.650 1.660 1.640 1.660 27,200
16/03/2010 1.650 1.650 1.630 1.630 37,000
15/03/2010 1.650 1.650 1.650 1.650 8,100
12/03/2010 1.650 1.660 1.640 1.660 61,600
11/03/2010 1.630 1.670 1.630 1.670 95,000
10/03/2010 1.630 1.660 1.630 1.650 34,300
09/03/2010 1.650 1.650 1.620 1.620 8,400
08/03/2010 1.650 1.650 1.640 1.650 22,000
05/03/2010 1.610 1.650 1.610 1.650 7,500
04/03/2010 1.650 1.670 1.620 1.620 36,500
03/03/2010 1.650 1.650 1.640 1.640 34,000
02/03/2010 1.690 1.690 1.660 1.680 25,100
01/03/2010 1.620 1.690 1.620 1.690 17,100
25/02/2010 1.680 1.690 1.640 1.670 56,900
24/02/2010 1.650 1.650 1.610 1.630 64,200
23/02/2010 1.630 1.660 1.600 1.600 47,600
22/02/2010 1.600 1.650 1.600 1.650 11,100
19/02/2010 1.600 1.600 1.600 1.600 20,000
18/02/2010 1.620 1.670 1.620 1.660 29,300
17/02/2010 1.510 1.690 1.510 1.580 33,500
12/02/2010 1.650 1.690 1.650 1.690 5,100
11/02/2010 - - - - 0
10/02/2010 1.510 1.680 1.510 1.680 5,000
09/02/2010 - - - - 0
08/02/2010 - - - - 0
05/02/2010 1.650 1.690 1.650 1.690 2,200
04/02/2010 1.580 1.680 1.580 1.680 200
03/02/2010 - - - - 0
02/02/2010 1.620 1.620 1.620 1.620 3,000
29/01/2010 1.620 1.620 1.620 1.620 2,000
28/01/2010 - - - - 0
27/01/2010 - - - - 0
26/01/2010 1.630 1.690 1.630 1.690 14,500
25/01/2010 1.640 1.640 1.640 1.640 7,000
22/01/2010 - - - - 0
21/01/2010 1.670 1.670 1.640 1.640 49,300
20/01/2010 1.700 1.700 1.670 1.670 36,500
19/01/2010 1.710 1.710 1.670 1.680 13,200
18/01/2010 1.660 1.690 1.650 1.690 21,200
15/01/2010 1.710 1.710 1.680 1.700 58,900
14/01/2010 1.690 1.710 1.690 1.710 68,400
13/01/2010 1.640 1.700 1.640 1.660 6,200
12/01/2010 1.720 1.720 1.700 1.700 17,000
11/01/2010 1.730 1.740 1.700 1.730 152,700
08/01/2010 1.620 1.690 1.620 1.690 62,000
07/01/2010 1.600 1.630 1.600 1.620 35,300
06/01/2010 1.620 1.640 1.600 1.600 74,800
05/01/2010 1.600 1.630 1.590 1.590 72,200
04/01/2010 - - - - 0
31/12/2009 1.580 1.580 1.580 1.580 600
30/12/2009 1.570 1.570 1.570 1.570 15,000
29/12/2009 1.560 1.560 1.560 1.560 36,000
28/12/2009 1.560 1.560 1.560 1.560 3,000
24/12/2009 1.540 1.540 1.540 1.540 19,200
23/12/2009 - - - - 0
22/12/2009 1.530 1.530 1.530 1.530 25,000
21/12/2009 1.450 1.530 1.450 1.530 30,000
17/12/2009 - - - - 0